SQQQB
SQQQB · 美元计价
$43.43
5.11%
≈ ￥286.638
($2.11)
更新于 2026-11-14 13:45:03
24H 最高$43.95
24H 最低$40.12
今日开盘$41.32
24H 成交量$17.94万
流通市值—
24H 涨跌额($2.11)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO Token
|
$0.2293 | $0.2399 | $0.224 | $164.32万 | $3.65亿 | -0.35% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 549 |
ONT本体
|
$0.04027 | $0.04183 | $0.03961 | $11.11万 | $3,727.95万 | -0.35% |
| 490 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $16.53万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.89万 | $3,372.47万 | -3.23% |
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 121 |
0G0G
|
$0.158 | $0.1635 | $0.1502 | $182.75万 | $3,315.51万 | 4.57% |
| 246 |
TRBTellor
|
$14.13 | $14.93 | $13.86 | $51.69万 | $3,887.92万 | -1.33% |
| 169 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001413 | $96.79万 | $9,088.09万 | 0.49% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0347 | $65.55万 | $3,420.70万 | 1.99% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.27万 | $1,430.88万 | -5.46% |
| 129 |
ZENHorizen
|
$4.394 | $4.68 | $4.31 | $155.97万 | $7,282.47万 | -3.07% |
| 479 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.49万 | — | -3.95% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,345.62万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |