Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.2666 | $0.2713 | $0.2476 | $181.69万 | $4.22亿 | 2.78% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
ONT本体
|
$0.04127 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.64% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.40万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.66 | $25.69 | $24.52 | $2.78万 | — | 2.76% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.89万 | $3,651.96万 | -0.82% |
| 154 |
AMZNBAMZNB
|
$268.13 | $275.40 | $257.72 | $144.43万 | — | 3.23% |
| 311 |
0G0G
|
$0.144 | $0.1472 | $0.1347 | $52.86万 | $3,079.53万 | 0.77% |
| 361 |
TRBTellor
|
$15.24 | $15.56 | $14.37 | $42.94万 | $4,047.11万 | 0.33% |
| 53 |
RSRReserve Rights
|
$0.001742 | $0.001879 | $0.001634 | $880.71万 | $1.08亿 | 1.10% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 592 |
XVSVenus
|
$2.782 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.80% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.60万 | $3,370.38万 | 0.28% |
| 692 |
GSBGSB
|
$907.56 | $910.35 | $865.69 | $1.67万 | — | 4.48% |
| 285 |
SSVSSV Network
|
$2.099 | $2.24 | $2.05 | $57.31万 | $1,490.89万 | -5.54% |
| 128 |
ZENHorizen
|
$5.057 | $5.13 | $4.72 | $184.39万 | $8,200.15万 | 1.18% |
| 625 |
ALABBALABB
|
$214.51 | $220.00 | $184.22 | $12.34万 | — | 11.91% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.68万 | — | -0.01% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Ondo _比特币行情
Official _数字货币市值
LayerZero _BTC行情
Starknet _BTC行情
大零币 _币种排行
BMNRB _加密货币行情
BitTensor _BTC行情
以太坊 _加密货币行情
Solana _加密货币行情
Chainlink _比特币行情
Pump.fun _币种排行
Filecoin _BTC行情
United Stables _币种排行
恒星币 _比特币行情
瑞波币 _BTC行情
Tether Gold _币种排行
Polkadot _比特币
PAX Gold _以太坊ETH价格
Raydium _币种排行
Meteora _币种排行
Plasma _数字货币市值
StraitsX USD _比特币
Aave _币种排行
TONToken _比特币行情
瑞波币 _币种排行
Sui _BTC行情
SNXXB _比特币
Hyperliquid _数字货币市值
ONEchain _BTC行情
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
USD1 _加密货币行情
Solana _币种排行
以太经典 _币种排行
NFPrompt _币种排行
Gitcoin _比特币行情
Chainlink _币种排行
Ripple USD _数字货币市值
Render _比特币
Gitcoin _BTC行情