OpenLedger
OPEN · 美元计价
$0.0887
-1.12%
≈ ￥0.58542
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0897
24H 成交量$120.80万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2614 | $0.2713 | $0.2476 | $191.88万 | $4.22亿 | 1.52% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.09万 | $3,763.88万 | 2.02% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.01万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.51万 | $3,651.96万 | -0.82% |
| 141 |
AMZNBAMZNB
|
$268.73 | $275.40 | $257.72 | $158.89万 | — | 3.69% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $3,079.53万 | 0.07% |
| 360 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.56万 | $4,047.11万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $774.39万 | $1.08亿 | 3.36% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 591 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $16.24万 | $4,616.60万 | 0.73% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.93万 | $3,370.38万 | 1.14% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 286 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $59.12万 | $1,490.89万 | -4.69% |
| 128 |
ZENHorizen
|
$5.002 | $5.13 | $4.72 | $187.38万 | $8,200.15万 | 0.18% |
| 612 |
ALABBALABB
|
$219.01 | $220.00 | $184.22 | $14.22万 | — | 15.67% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.84万 | — | 0.00% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Uniswap _币种排行
EUR _比特币
BFUSD _加密货币行情
牛来 _BTC行情
COINB _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Zama _币种排行
PancakeSwap _比特币行情
波场 _BTC行情
BitTensor _数字货币市值
RWUSD _数字货币市值
狗币 _比特币
Avalanche _加密货币行情
Meteora _币种排行
大零币 _以太坊ETH价格
Aptos _比特币行情
Ripple USD _币种排行
莱特币 _比特币行情
BFUSD _比特币
Sui _BTC行情
TQQQB _币种排行
LayerZero _加密货币行情
First Neiro _比特币行情
Zilliqa _加密货币行情
Uniswap _比特币
Initia _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _BTC行情
Initia _加密货币行情
Tether Gold _比特币
BMNRB _BTC行情
大零币 _币种排行
Gains Network _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _数字货币市值
Zama _币种排行
First Digital _币种排行