OG Fan Token
OG · 美元计价
$2.116
-1.26%
≈ ￥13.9656
(-$0.03)
更新于 2026-11-10 02:35:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$29.11万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $181.77万 | $4.22亿 | 1.88% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.03万 | $3,763.88万 | 1.71% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.26万 | — | -2.70% |
| 683 |
GMEBGMEB
|
$25.73 | $25.73 | $24.52 | $3.07万 | — | 3.17% |
| 383 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.87万 | $3,651.96万 | -1.35% |
| 153 |
AMZNBAMZNB
|
$268.13 | $275.40 | $257.72 | $144.18万 | — | 3.10% |
| 308 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.27万 | $3,079.53万 | -0.07% |
| 359 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $43.79万 | $4,047.11万 | -0.33% |
| 54 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $875.63万 | $1.08亿 | 2.19% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 597 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.22% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | -0.84% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 286 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $1,490.89万 | -6.10% |
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $184.25万 | $8,200.15万 | -0.24% |
| 624 |
ALABBALABB
|
$213.45 | $220.00 | $184.22 | $12.38万 | — | 11.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.97万 | — | 0.00% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
达世币 _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
Artificial _比特币行情
Meteora _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
艾达币 _以太坊ETH价格
Gains Network _比特币
PancakeSwap _加密货币行情
NFPrompt _比特币
JUST _比特币行情
Injective _币种排行
比特现金 _比特币
恒星币 _数字货币市值
Ripple USD _加密货币行情
SOXSB _比特币行情
Zama _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _比特币行情
Worldcoin _币种排行
USDC _加密货币行情
Uniswap _加密货币行情
狗币 _数字货币市值
牛来 _加密货币行情
PancakeSwap _币种排行
达世币 _币种排行
Shiba Inu _BTC行情
币安币 _以太坊ETH价格
USDC _BTC行情
Raydium _比特币
Reserve Rights _以太坊ETH价格
BFUSD _比特币
大零币 _加密货币行情
Wrapped _数字货币市值
波场 _以太坊ETH价格
Chainlink _加密货币行情
SOXSB _比特币