MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $163.23万 | $4.22亿 | 3.25% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 537 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.73万 | $3,763.88万 | 3.58% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.03万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.89万 | $3,651.96万 | 0.83% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.35万 | — | 3.93% |
| 319 |
0G0G
|
$0.1417 | $0.1472 | $0.1375 | $47.45万 | $3,079.53万 | 1.58% |
| 414 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $32.13万 | $4,047.11万 | 1.35% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001634 | $743.83万 | $1.08亿 | 2.73% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 584 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $15.30万 | $4,616.60万 | 2.00% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $22.47万 | $3,370.38万 | 2.31% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 284 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.12万 | $1,490.89万 | -3.33% |
| 142 |
ZENHorizen
|
$4.984 | $5.13 | $4.79 | $146.02万 | $8,200.15万 | 2.38% |
| 599 |
ALABBALABB
|
$219.27 | $220.00 | $184.22 | $13.94万 | — | 16.59% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.21万 | — | -0.01% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aptos _比特币
QQQB _数字货币市值
艾达币 _加密货币行情
狗币 _比特币
BitTensor _数字货币市值
Gram _比特币行情
Zama _加密货币行情
狗币 _以太坊ETH价格
Artificial _BTC行情
Test _加密货币行情
Solana _数字货币市值
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Ondo _比特币行情
BMNRB _币种排行
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Meteora _比特币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
Gram _以太坊ETH价格
Starknet _比特币行情
BitTensor _BTC行情
Quant _加密货币行情
USDC _币种排行
比特现金 _数字货币市值
Internet _比特币行情
BMNRB _比特币
Official _币种排行
Chainlink _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币
Pump.fun _币种排行
以太坊 _比特币行情
NEXPACE _比特币