Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 05:55:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2615 | $0.2713 | $0.2476 | $186.90万 | $4.22亿 | 3.28% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
ONT本体
|
$0.04094 | $0.042 | $0.03854 | $22.46万 | $3,763.88万 | 4.33% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $92.84万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.89万 | — | 2.77% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $38.30万 | $3,651.96万 | 1.11% |
| 141 |
AMZNBAMZNB
|
$268.41 | $275.40 | $257.72 | $157.50万 | — | 3.86% |
| 306 |
0G0G
|
$0.1419 | $0.1472 | $0.1347 | $53.82万 | $3,079.53万 | 2.68% |
| 371 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $40.87万 | $4,047.11万 | 2.37% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001634 | $767.67万 | $1.08亿 | 3.56% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 589 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $15.87万 | $4,616.60万 | 2.48% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $3,370.38万 | 3.49% |
| 691 |
GSBGSB
|
$908.14 | $915.58 | $865.71 | $2.03万 | — | 4.85% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $1,490.89万 | -2.51% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $8,200.15万 | 2.85% |
| 610 |
ALABBALABB
|
$219.37 | $220.00 | $184.22 | $14.17万 | — | 16.62% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,072.10万 | — | 0.00% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
波场 _比特币
Ripple USD _加密货币行情
Test _比特币
Uniswap _币种排行
Uniswap _币种排行
Solana _加密货币行情
United Stables _BTC行情
艾达币 _比特币行情
Prometeus _币种排行
Aave _BTC行情
LayerZero _数字货币市值
BFUSD _比特币
SNXXB _加密货币行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Aster _加密货币行情
ONEchain _加密货币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Render _比特币行情
Wrapped _比特币
Render _比特币行情
Starknet _比特币行情
LayerZero _数字货币市值
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Test _币种排行
Pepe _比特币
Hyperliquid _比特币
Ethena _比特币行情
SOXSB _比特币
DRAMB _比特币行情
PAX Gold _数字货币市值
牛来 _BTC行情
BFUSD _数字货币市值