莱特币
LTC · 美元计价
$51.37
2.43%
≈ ￥339.042
($1.22)
更新于 2026-11-10 06:10:02
24H 最高$52.27
24H 最低$49.70
今日开盘$50.15
24H 成交量$1,158.10万
流通市值$39.07亿
24H 涨跌额($1.22)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO Token
|
$0.2602 | $0.2713 | $0.2506 | $165.44万 | $4.22亿 | 3.62% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
ONT本体
|
$0.04091 | $0.042 | $0.03868 | $20.90万 | $3,763.88万 | 3.89% |
| 226 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.03万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.84万 | — | 3.02% |
| 416 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $32.22万 | $3,651.96万 | 1.68% |
| 136 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.76 | $154.50万 | — | 3.83% |
| 319 |
0G0G
|
$0.1418 | $0.1472 | $0.1375 | $47.67万 | $3,079.53万 | 2.83% |
| 413 |
TRBTellor
|
$15.09 | $15.56 | $14.68 | $32.72万 | $4,047.11万 | 2.24% |
| 58 |
RSRReserve Rights
|
$0.001736 | $0.001879 | $0.001634 | $750.50万 | $1.08亿 | 2.36% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 587 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $15.35万 | $4,616.60万 | 2.49% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0342 | $22.31万 | $3,370.38万 | 2.91% |
| 691 |
GSBGSB
|
$909.92 | $915.58 | $865.71 | $1.97万 | — | 5.11% |
| 285 |
SSVSSV Network
|
$2.094 | $2.22 | $2.05 | $56.36万 | $1,490.89万 | -2.70% |
| 140 |
ZENHorizen
|
$4.988 | $5.13 | $4.79 | $151.45万 | $8,200.15万 | 3.42% |
| 600 |
ALABBALABB
|
$219.32 | $220.00 | $184.22 | $13.96万 | — | 16.70% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.83万 | — | 0.00% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
比特现金 _比特币
Artificial _BTC行情
Avalanche _比特币行情
NEXPACE _比特币行情
Arbitrum _比特币
Avalanche _加密货币行情
RWUSD _比特币
USD1 _数字货币市值
Gram _加密货币行情
Raydium _币种排行
以太坊 _加密货币行情
Pyth Network _币种排行
Avalanche _比特币
BMNRB _比特币
以太经典 _数字货币市值
AMDB _比特币行情
Polkadot _比特币
Aster _比特币
Hyperliquid _比特币行情
Reserve Rights _加密货币行情
Test _数字货币市值
Artificial _币种排行
ONEchain _比特币行情
KORUB _币种排行
JUST _比特币
大零币 _BTC行情
Quant _币种排行
以太坊 _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
Aave _币种排行
币安币 _加密货币行情
StraitsX USD _比特币行情
Prometeus _加密货币行情
莱特币 _加密货币行情
Polygon _比特币
达世币 _以太坊ETH价格
BFUSD _比特币
Starknet _币种排行
Solana _比特币