Kyber Network Crystal
KNC · 美元计价
$0.1031
0.59%
≈ ￥0.68046
($0.00)
更新于 2026-11-12 19:20:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1025
24H 成交量$16.16万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO Token
|
$0.236 | $0.2521 | $0.2352 | $137.43万 | $3.97亿 | -4.26% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
ONT本体
|
$0.04105 | $0.0427 | $0.04071 | $21.22万 | $3,872.30万 | -0.02% |
| 423 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.41万 | — | -2.78% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 469 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.73万 | $3,614.06万 | -2.52% |
| 138 |
AMZNBAMZNB
|
$266.85 | $274.90 | $265.01 | $127.98万 | — | -1.49% |
| 71 |
0G0G
|
$0.151 | $0.1615 | $0.1468 | $401.42万 | $3,318.23万 | 1.41% |
| 334 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $39.12万 | $4,051.78万 | -1.33% |
| 174 |
RSRReserve Rights
|
$0.001502 | $0.001575 | $0.001499 | $90.38万 | $9,756.47万 | -2.66% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 650 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.60万 | $4,549.47万 | -2.68% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.71万 | $3,462.06万 | -0.28% |
| 678 |
GSBGSB
|
$925.37 | $931.99 | $914.75 | $4.11万 | — | 0.72% |
| 244 |
SSVSSV Network
|
$2.128 | $2.18 | $2.04 | $61.47万 | $1,490.97万 | 1.67% |
| 144 |
ZENHorizen
|
$4.717 | $5.03 | $4.70 | $112.65万 | $8,143.96万 | -4.13% |
| 531 |
ALABBALABB
|
$224.38 | $237.45 | $219.92 | $15.05万 | — | -3.59% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $784.97万 | — | 0.00% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |