GMT
GMT · 美元计价
$0.00603
2.03%
≈ ￥0.039798
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00591
24H 成交量$32.19万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.22亿 | 1.51% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $3,763.88万 | 2.20% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 141 |
AMZNBAMZNB
|
$268.84 | $275.40 | $257.72 | $159.01万 | — | 3.69% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.34万 | $3,079.53万 | -0.28% |
| 358 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,047.11万 | -0.20% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.08亿 | 2.64% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 591 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $16.23万 | $4,616.60万 | 0.62% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $3,370.38万 | 1.14% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 286 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.68% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | -0.10% |
| 612 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $14.24万 | — | 15.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Plasma _比特币
Ethena _币种排行
Prometeus _BTC行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情
瑞波币 _币种排行
AMDB _数字货币市值
大零币 _数字货币市值
ONEchain _比特币
Raydium _以太坊ETH价格
Test _比特币
Wrapped _数字货币市值
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
Holo _加密货币行情
Reserve Rights _比特币
KORUB _币种排行
Uniswap _比特币
NEXPACE _BTC行情
DRAMB _加密货币行情
COINB _加密货币行情
Aster _数字货币市值
Filecoin _数字货币市值
Injective _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _比特币
Reserve Rights _加密货币行情
Solana _币种排行
Test _加密货币行情
Tether Gold _币种排行
First Neiro _币种排行
牛来 _加密货币行情
Gram _比特币行情
Aave _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _数字货币市值
恒星币 _BTC行情
USD1 _比特币
恒星币 _BTC行情