Filecoin
FIL · 美元计价
$0.7703
0.60%
≈ ￥5.084
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7657
24H 成交量$617.43万
流通市值$6.55亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2621 | $0.2713 | $0.2476 | $190.91万 | $4.22亿 | 1.55% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
ONT本体
|
$0.04085 | $0.042 | $0.03854 | $22.77万 | $3,763.88万 | 1.79% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 388 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.06万 | $3,651.96万 | -1.36% |
| 141 |
AMZNBAMZNB
|
$268.65 | $275.40 | $257.72 | $158.57万 | — | 3.58% |
| 300 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $56.05万 | $3,079.53万 | -0.42% |
| 362 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $42.77万 | $4,047.11万 | -0.26% |
| 57 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $786.29万 | $1.08亿 | 1.27% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 596 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.46万 | $4,616.60万 | 0.04% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.59万 | $3,370.38万 | 0.28% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 284 |
SSVSSV Network
|
$2.09 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 128 |
ZENHorizen
|
$5.007 | $5.13 | $4.72 | $187.58万 | $8,200.15万 | -0.46% |
| 612 |
ALABBALABB
|
$217.27 | $220.00 | $184.22 | $14.18万 | — | 14.37% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.70万 | — | 0.00% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Official _比特币
NEXPACE _加密货币行情
Wrapped _比特币
USD1 _以太坊ETH价格
大零币 _BTC行情
QQQB _币种排行
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
Artificial _数字货币市值
Chainlink _以太坊ETH价格
币安币 _加密货币行情
JUST _加密货币行情
Aster _BTC行情
Internet _加密货币行情
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _加密货币行情
比特现金 _比特币
Chainlink _比特币行情
比特现金 _加密货币行情
狗币 _数字货币市值
Prometeus _以太坊ETH价格
BFUSD _币种排行
SNXXB _币种排行
瑞波币 _加密货币行情
瑞波币 _数字货币市值
Arbitrum _加密货币行情
Official _以太坊ETH价格
Gram _以太坊ETH价格
Gram _币种排行
MarsCoin _BTC行情
Arbitrum _比特币行情
KORUB _BTC行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Pepe _比特币行情
Gram _比特币