Espresso
ESP · 美元计价
$0.07813
3.58%
≈ ￥0.515658
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07543
24H 成交量$42.02万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.6 | $26.01 | $24.52 | $3.85万 | — | 2.61% |
| 387 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.07万 | $3,651.96万 | -0.81% |
| 143 |
AMZNBAMZNB
|
$267.25 | $275.40 | $257.72 | $155.46万 | — | 3.08% |
| 300 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $55.74万 | $3,079.53万 | -0.49% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $798.92万 | $1.08亿 | 3.17% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 598 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.15% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.56% |
| 690 |
GSBGSB
|
$906.83 | $915.58 | $865.69 | $2.04万 | — | 4.41% |
| 283 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.15% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
| 614 |
ALABBALABB
|
$216.68 | $220.00 | $184.22 | $13.87万 | — | 14.07% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,069.61万 | — | -0.02% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Prometeus _比特币
Meteora _BTC行情
Avalanche _币种排行
比特币 _币种排行
BitTensor _比特币行情
狗币 _数字货币市值
Render _数字货币市值
Ripple USD _加密货币行情
JUST _以太坊ETH价格
First Neiro _数字货币市值
Pyth Network _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
BMNRB _比特币行情
艾达币 _比特币
Ondo _BTC行情
波场 _比特币
USDC _比特币行情
狗币 _以太坊ETH价格
以太经典 _比特币行情
QQQB _币种排行
USD1 _比特币行情
Pyth Network _比特币行情
StraitsX USD _加密货币行情
Internet _数字货币市值
达世币 _比特币
艾达币 _加密货币行情
Ripple USD _比特币
TQQQB _加密货币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
ONEchain _数字货币市值
Polkadot _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Pyth Network _数字货币市值
Chainlink _数字货币市值