EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO Token
|
$0.2654 | $0.2713 | $0.2476 | $182.74万 | $4.22亿 | 2.16% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.07万 | $3,763.88万 | 2.03% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.66 | $25.76 | $24.52 | $3.36万 | — | 2.89% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.73万 | — | 3.20% |
| 305 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.89万 | $3,079.53万 | -0.42% |
| 361 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.10万 | $4,047.11万 | -0.52% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $873.83万 | $1.08亿 | 3.11% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 599 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.47% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.39% |
| 691 |
GSBGSB
|
$906.87 | $910.35 | $865.69 | $1.78万 | — | 4.31% |
| 284 |
SSVSSV Network
|
$2.105 | $2.23 | $2.05 | $57.59万 | $1,490.89万 | -5.65% |
| 129 |
ZENHorizen
|
$5.05 | $5.13 | $4.72 | $182.38万 | $8,200.15万 | -0.39% |
| 625 |
ALABBALABB
|
$214.12 | $220.00 | $184.22 | $12.61万 | — | 11.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.93万 | — | -0.01% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BMNRB _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _币种排行
Plasma _币种排行
Injective _数字货币市值
波场 _比特币行情
COINB _数字货币市值
Plasma _币种排行
Plasma _数字货币市值
Shiba Inu _BTC行情
艾达币 _BTC行情
Starknet _比特币
Pepe _比特币行情
QQQB _加密货币行情
Ripple USD _比特币
StraitsX USD _BTC行情
EUR _加密货币行情
Worldcoin _加密货币行情
Meteora _比特币行情
Uniswap _以太坊ETH价格
JUST _加密货币行情
莱特币 _BTC行情
Gram _比特币
Zama _以太坊ETH价格
Render _以太坊ETH价格
Gains Network _比特币
Injective _以太坊ETH价格
波场 _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
RWUSD _币种排行
Zilliqa _比特币
USDC _BTC行情
Ethena _BTC行情
Quant _比特币