aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 02:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.75万 | $4.22亿 | 2.31% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
ONT本体
|
$0.04126 | $0.042 | $0.03854 | $20.94万 | $3,763.88万 | 2.26% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.39万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.67 | $25.69 | $24.52 | $2.89万 | — | 2.80% |
| 384 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.89万 | $3,651.96万 | -0.81% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 309 |
0G0G
|
$0.1437 | $0.1472 | $0.1347 | $52.91万 | $3,079.53万 | 0.28% |
| 361 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $43.13万 | $4,047.11万 | -0.07% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.02万 | $1.08亿 | 0.23% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 592 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.64万 | $4,616.60万 | 0.62% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -0.28% |
| 692 |
GSBGSB
|
$908.15 | $910.35 | $865.69 | $1.67万 | — | 4.63% |
| 286 |
SSVSSV Network
|
$2.097 | $2.24 | $2.05 | $57.41万 | $1,490.89万 | -5.63% |
| 128 |
ZENHorizen
|
$5.045 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 0.52% |
| 625 |
ALABBALABB
|
$215.06 | $220.00 | $184.22 | $12.34万 | — | 12.20% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,056.16万 | — | 0.00% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Quant _BTC行情
NEXPACE _数字货币市值
Artificial _比特币行情
Render _币种排行
牛来 _比特币
MarsCoin _比特币行情
Starknet _比特币行情
BFUSD _BTC行情
Hedera _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _BTC行情
COINB _数字货币市值
Injective _比特币行情
Solana _比特币
比特币
Ethena _币种排行
USD1 _比特币行情
NEXPACE _比特币
PAX Gold _以太坊ETH价格
以太经典 _数字货币市值
KORUB _比特币
Injective _比特币
United Stables _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _BTC行情
USD1 _币种排行
恒星币 _加密货币行情
Initia _比特币行情
Test _以太坊ETH价格
币安币 _加密货币行情
达世币 _BTC行情
Uniswap _数字货币市值
Plasma _币种排行
Aave _加密货币行情
BitTensor _比特币行情
恒星币 _以太坊ETH价格
Meteora _比特币行情
BFUSD _加密货币行情
KORUB _币种排行