Lombard
BARD · 美元计价
$0.1039
-5.37%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.17万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2625 | $0.2713 | $0.2476 | $191.67万 | $4.22亿 | 1.82% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
ONT本体
|
$0.04096 | $0.042 | $0.03854 | $23.18万 | $3,763.88万 | 2.09% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 385 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.55万 | $3,651.96万 | -0.54% |
| 141 |
AMZNBAMZNB
|
$268.88 | $275.40 | $257.72 | $159.03万 | — | 3.68% |
| 303 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $56.27万 | $3,079.53万 | -0.07% |
| 361 |
TRBTellor
|
$15.14 | $15.56 | $14.37 | $43.21万 | $4,047.11万 | -0.07% |
| 57 |
RSRReserve Rights
|
$0.001753 | $0.001879 | $0.001634 | $785.07万 | $1.08亿 | 1.27% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 592 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $16.19万 | $4,616.60万 | 0.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.91万 | $3,370.38万 | 0.85% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 285 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.12万 | $1,490.89万 | -4.68% |
| 128 |
ZENHorizen
|
$5.021 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | 0.00% |
| 612 |
ALABBALABB
|
$217.41 | $220.00 | $184.22 | $14.20万 | — | 14.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Prometeus _以太坊ETH价格
Aster _以太坊ETH价格
EUR _币种排行
First Neiro _比特币行情
波场 _以太坊ETH价格
Aster _加密货币行情
Prometeus _以太坊ETH价格
Test _以太坊ETH价格
Wrapped _加密货币行情
Arbitrum _BTC行情
QQQB _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _比特币
Starknet _数字货币市值
Hedera _币种排行
SNXXB _加密货币行情
达世币 _加密货币行情
Chainlink _币种排行
Aptos _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Injective _加密货币行情
SOXSB _数字货币市值
RWUSD _数字货币市值
BFUSD _比特币
BFUSD _加密货币行情
大零币 _比特币行情
OFFICIAL TRUMP _比特币
COINB _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
Official _BTC行情
Initia _比特币行情
Official _数字货币市值
波场 _币种排行
LayerZero _比特币
BMNRB _比特币行情