FC Barcelona Fan Token
BAR · 美元计价
$0.217
-0.46%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.221
24H 最低$0.214
今日开盘$0.218
24H 成交量$19.89万
流通市值$191.13万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CRVCurve DAO Token
|
$0.2604 | $0.2713 | $0.251 | $161.90万 | $4.22亿 | 2.84% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 535 |
ONT本体
|
$0.04083 | $0.042 | $0.03868 | $19.74万 | $3,763.88万 | 3.55% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 321 |
0G0G
|
$0.1416 | $0.1472 | $0.1375 | $47.28万 | $3,079.53万 | 2.39% |
| 416 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $31.96万 | $4,047.11万 | 1.62% |
| 58 |
RSRReserve Rights
|
$0.00173 | $0.001879 | $0.001634 | $743.24万 | $1.08亿 | 2.79% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 584 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.28万 | $4,616.60万 | 2.03% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $22.48万 | $3,370.38万 | 3.19% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $55.96万 | $1,490.89万 | -2.97% |
| 144 |
ZENHorizen
|
$4.982 | $5.13 | $4.79 | $145.58万 | $8,200.15万 | 2.49% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.20万 | — | -0.01% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Gram _币种排行
Test _加密货币行情
PancakeSwap _加密货币行情
MarsCoin _数字货币市值
QQQB _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _加密货币行情
Tether Gold _比特币
Filecoin _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Aptos _数字货币市值
EUR _数字货币市值
Reserve Rights _比特币
Meteora _比特币行情
狗币 _BTC行情
Prometeus _比特币
PAX Gold _BTC行情
Aster _BTC行情
Render _比特币
Filecoin _币种排行
DRAMB _比特币
达世币 _加密货币行情
LayerZero _加密货币行情
Near Protocol _币种排行
比特现金 _数字货币市值
NFPrompt _比特币
Test _币种排行
COINB _加密货币行情
Pudgy Penguins _币种排行
Starknet _加密货币行情
TQQQB _比特币
First Digital _加密货币行情
Ondo _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _以太坊ETH价格
Meteora _比特币
USDC _BTC行情