Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.74万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO Token
|
$0.2646 | $0.2713 | $0.2476 | $181.75万 | $4.22亿 | 1.57% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.04万 | $3,763.88万 | 1.81% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.27万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.67 | $25.69 | $24.52 | $2.89万 | — | 2.80% |
| 383 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.79万 | $3,651.96万 | -1.08% |
| 153 |
AMZNBAMZNB
|
$268.09 | $275.40 | $257.72 | $144.17万 | — | 3.14% |
| 307 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.15万 | $3,079.53万 | 0.14% |
| 359 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $43.77万 | $4,047.11万 | -0.46% |
| 53 |
RSRReserve Rights
|
$0.001727 | $0.001879 | $0.001634 | $877.63万 | $1.08亿 | 0.94% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 597 |
XVSVenus
|
$2.769 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.11% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.49万 | $3,370.38万 | -1.11% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 285 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $1,490.89万 | -6.10% |
| 128 |
ZENHorizen
|
$5.025 | $5.13 | $4.72 | $184.35万 | $8,200.15万 | -0.26% |
| 625 |
ALABBALABB
|
$213.26 | $220.00 | $184.22 | $12.32万 | — | 11.06% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,055.86万 | — | -0.02% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
KORUB _比特币
Wrapped _币种排行
LayerZero _加密货币行情
恒星币 _BTC行情
EUR _数字货币市值
Test _加密货币行情
BFUSD _加密货币行情
StraitsX USD _比特币
Polkadot _加密货币行情
PAX Gold _比特币
Hedera _加密货币行情
QQQB _BTC行情
比特现金 _币种排行
Aptos _数字货币市值
以太坊 _加密货币行情
StraitsX USD _币种排行
First Digital _BTC行情
Quant _比特币行情
比特币 _加密货币行情
Zilliqa _数字货币市值
Shiba Inu _比特币
OFFICIAL TRUMP _BTC行情
Ondo _比特币
Worldcoin _比特币
Wrapped _加密货币行情
Zilliqa _比特币行情
Hedera _币种排行
Zama _比特币
艾达币 _数字货币市值
牛来 _币种排行
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
PancakeSwap _BTC行情
RWUSD _比特币行情
TQQQB _数字货币市值
Render _以太坊ETH价格
Chainlink _比特币
SOXSB _以太坊ETH价格
比特币 _币种排行