艾达币
ADA · 美元计价
$0.1781
-1.22%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,913.71万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO Token
|
$0.2644 | $0.2713 | $0.2476 | $187.06万 | $4.22亿 | 2.12% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 545 |
ONT本体
|
$0.04104 | $0.042 | $0.03854 | $21.49万 | $3,763.88万 | 2.32% |
| 200 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $93.14万 | — | -5.41% |
| 681 |
GMEBGMEB
|
$25.96 | $25.96 | $24.52 | $3.78万 | — | 4.05% |
| 383 |
MASKMask Network
|
$0.367 | $0.371 | $0.346 | $39.81万 | $3,651.96万 | -0.54% |
| 147 |
AMZNBAMZNB
|
$268.83 | $275.40 | $257.72 | $152.18万 | — | 3.27% |
| 302 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $54.83万 | $3,079.53万 | -0.21% |
| 363 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $43.08万 | $4,047.11万 | 0.13% |
| 53 |
RSRReserve Rights
|
$0.001756 | $0.001879 | $0.001634 | $847.82万 | $1.08亿 | -1.02% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.36万 | $4,616.60万 | 0.47% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.92万 | $3,370.38万 | -0.28% |
| 691 |
GSBGSB
|
$911.23 | $915.58 | $865.69 | $1.93万 | — | 4.92% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.09万 | $1,490.89万 | -4.93% |
| 129 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.18% |
| 624 |
ALABBALABB
|
$214.28 | $220.00 | $184.22 | $12.92万 | — | 11.98% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.95万 | — | -0.01% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
ONEchain _币种排行
EUR _数字货币市值
以太经典 _BTC行情
Injective _数字货币市值
Sui _数字货币市值
Gains Network _BTC行情
Hedera _币种排行
COINB _以太坊ETH价格
Pump.fun _币种排行
Uniswap _比特币
狗币 _比特币
Ethena _币种排行
PancakeSwap _比特币行情
牛来 _币种排行
Ripple USD _加密货币行情
Zama _币种排行
Pump.fun _比特币行情
Initia _以太坊ETH价格
COINB _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
Pepe _比特币
以太坊 _BTC行情
Ether.fi _币种排行
Avalanche _BTC行情
BMNRB _加密货币行情
Holo _加密货币行情
比特币 _加密货币行情
Raydium _数字货币市值
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _BTC行情
Aptos _以太坊ETH价格
BMNRB _币种排行
Meteora _BTC行情